Genuine Parts - سعر السهم

سعر السهم
124.46
التغيير اليومي
-0.88 -0.70%
شهريا
-2.58%
سنويا
-6.69%
Q3 التوقعات
120.39

السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Boyd Services 219.37 5.47 2.56% -14.17% 2025-07-02
Costco Wholesale 980.11 -5.85 -0.59% 13.69% 2025-07-02
Copart 49.39 -0.25 -0.50% -8.35% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Dorman Products 126.42 1.13 0.90% 40.05% 2025-07-02
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Genuine Parts 124.46 -0.88 -0.70% -6.69% 2025-07-02
Home Depot 372.14 -1.02 -0.27% 11.59% 2025-07-02
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.91 0.63 0.90% -2.70% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
LKQ 37.98 0.02 0.05% -8.59% 2025-07-02
Lowe's Companies 227.72 -0.92 -0.40% 6.68% 2025-07-02
O'Reilly Automotive 89.15 -1.35 -1.49% 31.03% 2025-07-02
Pool 300.89 -3.29 -1.08% -0.07% 2025-07-02
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sprouts Farmers Market 158.79 -3.31 -2.04% 92.15% 2025-07-02
Sherwin-Williams 353.77 -1.53 -0.43% 19.02% 2025-07-02
Target 104.87 1.02 0.98% -27.62% 2025-07-02
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Tractor Supply 54.63 0.55 1.02% 2.71% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
Walmart 97.43 -0.81 -0.82% 42.94% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

السعر يوم عام تاريخ
US500 6219 21.70 0.35% 12.33% 2025-07-02